Market Cap Bs.89.33T 2.45%
Volume 24h Bs.4.64T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Pizza Game PIZZA

Pizza Game (PIZZA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.0000004316 Bs.0.0000004316 Bs.0.0000004495 Bs.0.0000004495 Bs.21 -
May-07 2024 Bs.0.0000004495 Bs.0.0000004482 Bs.0.0000004983 Bs.0.0000004983 Bs.959 -
May-06 2024 Bs.0.0000004983 Bs.0.0000004983 Bs.0.0000004983 Bs.0.0000004983 - -
May-05 2024 Bs.0.0000004983 Bs.0.0000004983 Bs.0.000000575 Bs.0.0000005676 Bs.8,309 -
May-04 2024 Bs.0.0000005676 Bs.0.0000005676 Bs.0.0000005676 Bs.0.0000005676 - -
May-03 2024 Bs.0.0000005676 Bs.0.0000004363 Bs.0.0000005676 Bs.0.0000004363 Bs.8,976 -
May-02 2024 Bs.0.0000004363 Bs.0.0000004024 Bs.0.0000004363 Bs.0.0000004024 Bs.61 -
May-01 2024 Bs.0.0000004024 Bs.0.0000004024 Bs.0.0000004024 Bs.0.0000004024 - -
Apr-30 2024 Bs.0.0000004024 Bs.0.0000004024 Bs.0.0000004198 Bs.0.0000004198 Bs.1,893 -
Apr-29 2024 Bs.0.0000004067 Bs.0.0000004067 Bs.0.0000004166 Bs.0.0000004166 Bs.277 -
Apr-28 2024 Bs.0.0000004166 Bs.0.0000003984 Bs.0.0000004177 Bs.0.0000003984 Bs.871 -
Apr-27 2024 Bs.0.0000003984 Bs.0.0000003932 Bs.0.0000004146 Bs.0.0000004146 Bs.178 -
Apr-26 2024 Bs.0.0000004146 Bs.0.0000004146 Bs.0.0000004146 Bs.0.0000004146 - -
Apr-25 2024 Bs.0.0000004146 Bs.0.0000004146 Bs.0.0000004254 Bs.0.0000004254 Bs.84 -
Apr-24 2024 Bs.0.0000004254 Bs.0.0000004184 Bs.0.0000004375 Bs.0.0000004184 Bs.1,898 -

Historical and market price analysis of Pizza Game (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 807 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.