Market Cap zł9.50T 0.48%
Volume 24h zł315.39B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Pizza Game PIZZA

Pizza Game (PIZZA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.000000048 zł0.0000000464 zł0.000000048 zł0.0000000464 zł24 -
May-09 2024 zł0.0000000464 zł0.0000000464 zł0.0000000464 zł0.0000000464 zł1 -
May-08 2024 zł0.0000000472 zł0.0000000472 zł0.0000000491 zł0.0000000491 zł2 -
May-07 2024 zł0.0000000491 zł0.000000049 zł0.0000000544 zł0.0000000544 zł105 -
May-06 2024 zł0.0000000544 zł0.0000000544 zł0.0000000544 zł0.0000000544 - -
May-05 2024 zł0.0000000544 zł0.0000000544 zł0.0000000628 zł0.000000062 zł909 -
May-04 2024 zł0.000000062 zł0.000000062 zł0.000000062 zł0.000000062 - -
May-03 2024 zł0.000000062 zł0.0000000477 zł0.000000062 zł0.0000000477 zł982 -
May-02 2024 zł0.0000000477 zł0.000000044 zł0.0000000477 zł0.000000044 zł7 -
May-01 2024 zł0.000000044 zł0.000000044 zł0.000000044 zł0.000000044 - -
Apr-30 2024 zł0.000000044 zł0.000000044 zł0.0000000459 zł0.0000000459 zł207 -
Apr-29 2024 zł0.0000000444 zł0.0000000444 zł0.0000000455 zł0.0000000455 zł30 -
Apr-28 2024 zł0.0000000455 zł0.0000000435 zł0.0000000456 zł0.0000000435 zł95 -
Apr-27 2024 zł0.0000000435 zł0.000000043 zł0.0000000453 zł0.0000000453 zł20 -
Apr-26 2024 zł0.0000000453 zł0.0000000453 zł0.0000000453 zł0.0000000453 - -

Historical and market price analysis of Pizza Game (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 809 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.