Market Cap R50.35T 1.32%
Volume 24h R4.23T 1.97%
BTC % 49.82% 0.48%
ETH % 16.49% -2.66%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
PIZA (BRC) PIZA

PIZA (BRC) (PIZA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R4.8625 R4.7767 R5.515 R5.432 R12,627,626 -
May-22 2024 R5.341 R4.9701 R6.958 R6.958 R17,304,937 -
May-21 2024 R6.935 R6.820 R7.322 R7.209 R11,260,583 -
May-20 2024 R7.185 R6.642 R7.377 R6.642 R12,873,409 -
May-19 2024 R6.517 R6.515 R7.209 R6.729 R11,692,990 -
May-18 2024 R6.970 R6.493 R7.280 R6.493 R14,115,547 -
May-17 2024 R7.086 R7.086 R9.545 R9.106 R14,572,491 -
May-16 2024 R9.234 R8.219 R9.398 R8.430 R13,310,191 -
May-15 2024 R8.093 R6.955 R8.456 R7.196 R10,743,569 -
May-14 2024 R7.175 R6.807 R7.501 R7.003 R9,570,809 -
May-13 2024 R7.083 R6.841 R7.569 R7.136 R10,872,439 -
May-12 2024 R7.214 R7.214 R7.872 R7.704 R9,454,087 -
May-11 2024 R7.799 R7.565 R8.211 R7.686 R9,665,555 -
May-10 2024 R7.642 R7.547 R8.674 R8.311 R11,734,412 -
May-09 2024 R8.378 R6.526 R9.297 R6.667 R16,134,236 -

Historical and market price analysis of PIZA (BRC) (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 379 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4193 ZAR.