Market Cap AU$4.12T -0.76%
Volume 24h AU$285.10B -28.56%
BTC % 50.17% 0%
ETH % 16.57% -0.42%
Coins 27.254 +25
Exchanges 885
Last update 2 Minutes ago
PIZA (BRC) PIZA

PIZA (BRC) (PIZA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.437926 AU$0.407513 AU$0.570527 AU$0.570527 AU$1,418,871 -
May-21 2024 AU$0.568638 AU$0.559198 AU$0.600365 AU$0.591142 AU$923,281 -
May-20 2024 AU$0.589173 AU$0.544639 AU$0.60492 AU$0.544639 AU$1,055,520 -
May-19 2024 AU$0.534398 AU$0.534238 AU$0.591109 AU$0.551762 AU$958,735 -
May-18 2024 AU$0.571494 AU$0.532402 AU$0.596981 AU$0.532402 AU$1,157,366 -
May-17 2024 AU$0.581059 AU$0.581059 AU$0.782687 AU$0.746626 AU$1,194,831 -
May-16 2024 AU$0.757165 AU$0.673911 AU$0.770597 AU$0.691228 AU$1,091,333 -
May-15 2024 AU$0.663629 AU$0.570304 AU$0.693389 AU$0.590062 AU$880,889 -
May-14 2024 AU$0.588296 AU$0.558172 AU$0.615094 AU$0.574228 AU$784,732 -
May-13 2024 AU$0.580802 AU$0.560949 AU$0.620679 AU$0.585155 AU$891,456 -
May-12 2024 AU$0.591536 AU$0.591536 AU$0.64545 AU$0.631708 AU$775,162 -
May-11 2024 AU$0.639531 AU$0.620318 AU$0.673257 AU$0.630229 AU$792,501 -
May-10 2024 AU$0.62664 AU$0.61884 AU$0.71124 AU$0.681499 AU$962,131 -
May-09 2024 AU$0.687011 AU$0.53512 AU$0.762345 AU$0.546699 AU$1,322,882 -
May-08 2024 AU$0.541544 AU$0.504773 AU$0.562292 AU$0.528146 AU$890,201 -

Historical and market price analysis of PIZA (BRC) (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 378 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51024 AUD.