Market Cap RM12.83T 1.94%
Volume 24h RM907.43B -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
PIZA (BRC) PIZA

PIZA (BRC) (PIZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM1.2419 RM1.2200 RM1.4087 RM1.3875 RM3,225,240 -
May-22 2024 RM1.3641 RM1.2694 RM1.7772 RM1.7772 RM4,419,879 -
May-21 2024 RM1.7713 RM1.7419 RM1.8701 RM1.8414 RM2,876,082 -
May-20 2024 RM1.8353 RM1.6965 RM1.8843 RM1.6965 RM3,288,016 -
May-19 2024 RM1.6646 RM1.6641 RM1.8413 RM1.7187 RM2,986,523 -
May-18 2024 RM1.7802 RM1.6584 RM1.8596 RM1.6584 RM3,605,272 -
May-17 2024 RM1.8100 RM1.8100 RM2.4381 RM2.3257 RM3,721,981 -
May-16 2024 RM2.3586 RM2.0992 RM2.4004 RM2.1532 RM3,399,575 -
May-15 2024 RM2.0672 RM1.7765 RM2.1599 RM1.8380 RM2,744,030 -
May-14 2024 RM1.8325 RM1.7387 RM1.9160 RM1.7887 RM2,444,494 -
May-13 2024 RM1.8092 RM1.7473 RM1.9334 RM1.8227 RM2,776,945 -
May-12 2024 RM1.8426 RM1.8426 RM2.0106 RM1.9678 RM2,414,682 -
May-11 2024 RM1.9921 RM1.9323 RM2.0972 RM1.9632 RM2,468,693 -
May-10 2024 RM1.9520 RM1.9277 RM2.2155 RM2.1229 RM2,997,103 -
May-09 2024 RM2.1400 RM1.6669 RM2.3747 RM1.7030 RM4,120,869 -

Historical and market price analysis of PIZA (BRC) (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 379 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.