Market Cap CHF2.50T -0.55%
Volume 24h CHF180.95B -41.15%
BTC % 50.2% -0.13%
ETH % 16.57% -0.06%
Coins 27.254 +26
Exchanges 885
Last update 59 Seconds ago
PIZA (BRC) PIZA

PIZA (BRC) (PIZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.34457 CHF0.338849 CHF0.363795 CHF0.358206 CHF559,468 -
May-20 2024 CHF0.357013 CHF0.330027 CHF0.366555 CHF0.330027 CHF639,599 -
May-19 2024 CHF0.323822 CHF0.323725 CHF0.358186 CHF0.334343 CHF580,952 -
May-18 2024 CHF0.3463 CHF0.322613 CHF0.361745 CHF0.322613 CHF701,313 -
May-17 2024 CHF0.352096 CHF0.352096 CHF0.474274 CHF0.452423 CHF724,016 -
May-16 2024 CHF0.458809 CHF0.408361 CHF0.466948 CHF0.418854 CHF661,300 -
May-15 2024 CHF0.40213 CHF0.345579 CHF0.420163 CHF0.357552 CHF533,781 -
May-14 2024 CHF0.356482 CHF0.338228 CHF0.37272 CHF0.347957 CHF475,514 -
May-13 2024 CHF0.35194 CHF0.339911 CHF0.376105 CHF0.354578 CHF540,184 -
May-12 2024 CHF0.358445 CHF0.358445 CHF0.391115 CHF0.382787 CHF469,715 -
May-11 2024 CHF0.387528 CHF0.375886 CHF0.407964 CHF0.381891 CHF480,221 -
May-10 2024 CHF0.379717 CHF0.37499 CHF0.43098 CHF0.412959 CHF583,010 -
May-09 2024 CHF0.416299 CHF0.32426 CHF0.461948 CHF0.331276 CHF801,609 -
May-08 2024 CHF0.328152 CHF0.305871 CHF0.340724 CHF0.320033 CHF539,423 -
May-07 2024 CHF0.343257 CHF0.330654 CHF0.389616 CHF0.389616 CHF827,688 -

Historical and market price analysis of PIZA (BRC) (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 377 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91514 CHF.