Market Cap CA$3.75T 1.69%
Volume 24h CA$159.95B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 3 Minutes ago
PIZA (BRC) PIZA

PIZA (BRC) (PIZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.362924 CA$0.345262 CA$0.378497 CA$0.378497 CA$801,754 -
May-23 2024 CA$0.361233 CA$0.354862 CA$0.409748 CA$0.403586 CA$938,093 -
May-22 2024 CA$0.396782 CA$0.369226 CA$0.516924 CA$0.516924 CA$1,285,565 -
May-21 2024 CA$0.515213 CA$0.50666 CA$0.54396 CA$0.535603 CA$836,537 -
May-20 2024 CA$0.533819 CA$0.493469 CA$0.548087 CA$0.493469 CA$956,352 -
May-19 2024 CA$0.48419 CA$0.484045 CA$0.535573 CA$0.499922 CA$868,660 -
May-18 2024 CA$0.517801 CA$0.482382 CA$0.540894 CA$0.482382 CA$1,048,629 -
May-17 2024 CA$0.526467 CA$0.526467 CA$0.709152 CA$0.676479 CA$1,082,575 -
May-16 2024 CA$0.686028 CA$0.610596 CA$0.698198 CA$0.626286 CA$988,800 -
May-15 2024 CA$0.60128 CA$0.516723 CA$0.628244 CA$0.534625 CA$798,128 -
May-14 2024 CA$0.533025 CA$0.505731 CA$0.557305 CA$0.520278 CA$711,005 -
May-13 2024 CA$0.526234 CA$0.508247 CA$0.562365 CA$0.530179 CA$807,702 -
May-12 2024 CA$0.53596 CA$0.53596 CA$0.584809 CA$0.572358 CA$702,334 -
May-11 2024 CA$0.579446 CA$0.562038 CA$0.610003 CA$0.571017 CA$718,044 -
May-10 2024 CA$0.567766 CA$0.560699 CA$0.644418 CA$0.617471 CA$871,737 -

Historical and market price analysis of PIZA (BRC) (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.