Market Cap CN¥19.52T 0.55%
Volume 24h CN¥752.61B -48.8%
BTC % 49.66% 0.2%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 36 Seconds ago
PIZA (BRC) PIZA

PIZA (BRC) (PIZA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥1.9662 CN¥1.8079 CN¥1.9757 CN¥1.8923 CN¥3,810,274 -
May-24 2024 CN¥1.8859 CN¥1.7941 CN¥1.9668 CN¥1.9668 CN¥4,166,238 -
May-23 2024 CN¥1.8771 CN¥1.8440 CN¥2.1292 CN¥2.0971 CN¥4,874,709 -
May-22 2024 CN¥2.0618 CN¥1.9186 CN¥2.6861 CN¥2.6861 CN¥6,680,316 -
May-21 2024 CN¥2.6772 CN¥2.6328 CN¥2.8266 CN¥2.7832 CN¥4,346,982 -
May-20 2024 CN¥2.7739 CN¥2.5642 CN¥2.8480 CN¥2.5642 CN¥4,969,590 -
May-19 2024 CN¥2.5160 CN¥2.5152 CN¥2.7830 CN¥2.5978 CN¥4,513,907 -
May-18 2024 CN¥2.6907 CN¥2.5066 CN¥2.8107 CN¥2.5066 CN¥5,449,100 -
May-17 2024 CN¥2.7357 CN¥2.7357 CN¥3.6850 CN¥3.5152 CN¥5,625,496 -
May-16 2024 CN¥3.5648 CN¥3.1729 CN¥3.6281 CN¥3.2544 CN¥5,138,204 -
May-15 2024 CN¥3.1244 CN¥2.6851 CN¥3.2646 CN¥2.7781 CN¥4,147,397 -
May-14 2024 CN¥2.7698 CN¥2.6279 CN¥2.8959 CN¥2.7035 CN¥3,694,670 -
May-13 2024 CN¥2.7345 CN¥2.6410 CN¥2.9222 CN¥2.7550 CN¥4,197,145 -
May-12 2024 CN¥2.7850 CN¥2.7850 CN¥3.0389 CN¥2.9742 CN¥3,649,611 -
May-11 2024 CN¥3.0110 CN¥2.9205 CN¥3.1698 CN¥2.9672 CN¥3,731,245 -

Historical and market price analysis of PIZA (BRC) (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.