Market Cap zł10.81T 0.47%
Volume 24h zł767.05B -22.32%
BTC % 49.96% -0.54%
ETH % 16.77% 1.84%
Coins 27.265 +31
Exchanges 885
Last update 25 Seconds ago
PIZA (BRC) PIZA

PIZA (BRC) (PIZA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł1.1409 zł1.0617 zł1.4864 zł1.4864 zł3,696,699 -
May-21 2024 zł1.4815 zł1.4569 zł1.5641 zł1.5401 zł2,405,497 -
May-20 2024 zł1.5350 zł1.4189 zł1.5760 zł1.4189 zł2,750,031 -
May-19 2024 zł1.3923 zł1.3918 zł1.5400 zł1.4375 zł2,497,869 -
May-18 2024 zł1.4889 zł1.3871 zł1.5553 zł1.3871 zł3,015,378 -
May-17 2024 zł1.5138 zł1.5138 zł2.0391 zł1.9452 zł3,112,991 -
May-16 2024 zł1.9727 zł1.7557 zł2.0077 zł1.8009 zł2,843,337 -
May-15 2024 zł1.7290 zł1.4858 zł1.8065 zł1.5373 zł2,295,052 -
May-14 2024 zł1.5327 zł1.4542 zł1.6025 zł1.4960 zł2,044,526 -
May-13 2024 zł1.5132 zł1.4614 zł1.6171 zł1.5245 zł2,322,582 -
May-12 2024 zł1.5411 zł1.5411 zł1.6816 zł1.6458 zł2,019,592 -
May-11 2024 zł1.6662 zł1.6161 zł1.7540 zł1.6419 zł2,064,766 -
May-10 2024 zł1.6326 zł1.6123 zł1.8530 zł1.7755 zł2,506,717 -
May-09 2024 zł1.7899 zł1.3941 zł1.9861 zł1.4243 zł3,446,612 -
May-08 2024 zł1.4109 zł1.3151 zł1.4649 zł1.3760 zł2,319,313 -

Historical and market price analysis of PIZA (BRC) (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 378 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93475 PLN.