Market Cap MX$45.73T 2.97%
Volume 24h MX$2.37T
BTC % 49.69% 0.02%
ETH % 16.44% -1.21%
Coins 27.320 +20
Exchanges 885
Last update 2 Minutes ago
PIZA (BRC) PIZA

PIZA (BRC) (PIZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$4.4292 MX$4.2137 MX$4.6193 MX$4.6193 MX$9,784,873 -
May-23 2024 MX$4.4086 MX$4.3308 MX$5.000 MX$4.9255 MX$11,448,797 -
May-22 2024 MX$4.8424 MX$4.5061 MX$6.308 MX$6.308 MX$15,689,466 -
May-21 2024 MX$6.287 MX$6.183 MX$6.638 MX$6.536 MX$10,209,372 -
May-20 2024 MX$6.514 MX$6.022 MX$6.689 MX$6.022 MX$11,671,636 -
May-19 2024 MX$5.909 MX$5.907 MX$6.536 MX$6.101 MX$10,601,412 -
May-18 2024 MX$6.319 MX$5.887 MX$6.601 MX$5.887 MX$12,797,816 -
May-17 2024 MX$6.425 MX$6.425 MX$8.654 MX$8.255 MX$13,212,103 -
May-16 2024 MX$8.372 MX$7.451 MX$8.521 MX$7.643 MX$12,067,643 -
May-15 2024 MX$7.338 MX$6.306 MX$7.667 MX$6.524 MX$9,740,622 -
May-14 2024 MX$6.505 MX$6.172 MX$6.801 MX$6.349 MX$8,677,344 -
May-13 2024 MX$6.422 MX$6.202 MX$6.863 MX$6.470 MX$9,857,462 -
May-12 2024 MX$6.541 MX$6.541 MX$7.137 MX$6.985 MX$8,571,518 -
May-11 2024 MX$7.071 MX$6.859 MX$7.444 MX$6.968 MX$8,763,245 -
May-10 2024 MX$6.929 MX$6.842 MX$7.864 MX$7.535 MX$10,638,968 -

Historical and market price analysis of PIZA (BRC) (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 380 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.