Market Cap HK$21.39T 1.27%
Volume 24h HK$890.60B
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
Coins 27.320 +4
Exchanges 885
Last update 43 Seconds ago
PIZA (BRC) PIZA

PIZA (BRC) (PIZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$2.0717 HK$1.9709 HK$2.1606 HK$2.1606 HK$4,576,739 -
May-23 2024 HK$2.0620 HK$2.0257 HK$2.3390 HK$2.3038 HK$5,355,016 -
May-22 2024 HK$2.2649 HK$2.1076 HK$2.9508 HK$2.9508 HK$7,338,530 -
May-21 2024 HK$2.9410 HK$2.8922 HK$3.1051 HK$3.0574 HK$4,775,292 -
May-20 2024 HK$3.0472 HK$2.8169 HK$3.1287 HK$2.8169 HK$5,459,246 -
May-19 2024 HK$2.7639 HK$2.7631 HK$3.0572 HK$2.8537 HK$4,958,664 -
May-18 2024 HK$2.9558 HK$2.7536 HK$3.0876 HK$2.7536 HK$5,986,001 -
May-17 2024 HK$3.0052 HK$3.0052 HK$4.0481 HK$3.8616 HK$6,179,778 -
May-16 2024 HK$3.9161 HK$3.4855 HK$3.9856 HK$3.5750 HK$5,644,473 -
May-15 2024 HK$3.4323 HK$2.9496 HK$3.5862 HK$3.0518 HK$4,556,041 -
May-14 2024 HK$3.0427 HK$2.8869 HK$3.1813 HK$2.9699 HK$4,058,707 -
May-13 2024 HK$3.0039 HK$2.9012 HK$3.2102 HK$3.0264 HK$4,610,691 -
May-12 2024 HK$3.0594 HK$3.0594 HK$3.3383 HK$3.2672 HK$4,009,209 -
May-11 2024 HK$3.3077 HK$3.2083 HK$3.4821 HK$3.2596 HK$4,098,886 -
May-10 2024 HK$3.2410 HK$3.2006 HK$3.6786 HK$3.5247 HK$4,976,230 -

Historical and market price analysis of PIZA (BRC) (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.