Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
PixelSQUID PIXELSQUID

PixelSQUID (PIXELSQUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2022 R0.0002273 R0.0002273 R0.0002273 R0.0002273 - -
Jun-05 2022 R0.0002273 R0.0002273 R0.0002273 R0.0002273 - -
Jun-04 2022 R0.0002273 R0.0002273 R0.0002273 R0.0002273 - -
Jun-03 2022 R0.0002273 R0.0002273 R0.0002273 R0.0002273 - -
Jun-02 2022 R0.0002273 R0.0002273 R0.0002273 R0.0002273 - -
Jun-01 2022 R0.0002273 R0.0002273 R0.0002273 R0.0002273 - -
May-31 2022 R0.0002273 R0.00022729 R0.00022781 R0.0002278 - -
May-30 2022 R0.0002278 R0.00022718 R0.00022882 R0.00022882 R2,573 -
May-29 2022 R0.00022883 R0.00022744 R0.00023264 R0.00022744 R2,387 -
May-28 2022 R0.00022744 R0.0002268 R0.00022763 R0.00022707 - -
May-27 2022 R0.00022717 R0.00022087 R0.0002275 R0.00022364 - -
May-26 2022 R0.00022363 R0.00022077 R0.00022912 R0.00022912 R226 -
May-25 2022 R0.00022912 R0.00022866 R0.0002294 R0.00022888 - -
May-24 2022 R0.00022888 R0.00022717 R0.00023158 R0.00022718 - -
May-23 2022 R0.00022718 R0.00022533 R0.00024057 R0.00022533 R221 -

Historical and market price analysis of PixelSQUID (PIXELSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.