Market Cap HK$19.60T 0.39%
Volume 24h HK$885.84B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
PixelSQUID PIXELSQUID

PixelSQUID (PIXELSQUID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2022 HK$0.00009613 HK$0.00009613 HK$0.00009613 HK$0.00009613 - -
Jun-05 2022 HK$0.00009613 HK$0.00009613 HK$0.00009613 HK$0.00009613 - -
Jun-04 2022 HK$0.00009613 HK$0.00009613 HK$0.00009613 HK$0.00009613 - -
Jun-03 2022 HK$0.00009613 HK$0.00009613 HK$0.00009613 HK$0.00009613 - -
Jun-02 2022 HK$0.00009613 HK$0.00009613 HK$0.00009613 HK$0.00009613 - -
Jun-01 2022 HK$0.00009613 HK$0.00009613 HK$0.00009613 HK$0.00009613 - -
May-31 2022 HK$0.00009613 HK$0.00009612 HK$0.00009634 HK$0.00009634 - -
May-30 2022 HK$0.00009634 HK$0.00009608 HK$0.00009677 HK$0.00009677 HK$1,088 -
May-29 2022 HK$0.00009677 HK$0.00009619 HK$0.00009839 HK$0.00009619 HK$1,010 -
May-28 2022 HK$0.00009619 HK$0.00009591 HK$0.00009627 HK$0.00009603 - -
May-27 2022 HK$0.00009607 HK$0.00009341 HK$0.00009621 HK$0.00009458 - -
May-26 2022 HK$0.00009458 HK$0.00009336 HK$0.0000969 HK$0.0000969 HK$95 -
May-25 2022 HK$0.0000969 HK$0.0000967 HK$0.00009701 HK$0.0000968 - -
May-24 2022 HK$0.00009679 HK$0.00009607 HK$0.00009793 HK$0.00009608 - -
May-23 2022 HK$0.00009608 HK$0.00009529 HK$0.00010174 HK$0.00009529 HK$93 -

Historical and market price analysis of PixelSQUID (PIXELSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.