Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.35T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
PixelSQUID PIXELSQUID

PixelSQUID (PIXELSQUID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2022 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 - -
Jun-05 2022 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 - -
Jun-04 2022 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 - -
Jun-03 2022 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 - -
Jun-02 2022 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 - -
Jun-01 2022 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 Bs.0.00044936 - -
May-31 2022 Bs.0.00044936 Bs.0.00044935 Bs.0.00045036 Bs.0.00045035 - -
May-30 2022 Bs.0.00045035 Bs.0.00044913 Bs.0.00045237 Bs.0.00045237 Bs.5,086 -
May-29 2022 Bs.0.00045239 Bs.0.00044964 Bs.0.00045992 Bs.0.00044964 Bs.4,719 -
May-28 2022 Bs.0.00044964 Bs.0.00044837 Bs.0.00045001 Bs.0.0004489 - -
May-27 2022 Bs.0.0004491 Bs.0.00043666 Bs.0.00044976 Bs.0.00044212 - -
May-26 2022 Bs.0.00044211 Bs.0.00043645 Bs.0.00045296 Bs.0.00045296 Bs.446 -
May-25 2022 Bs.0.00045296 Bs.0.00045205 Bs.0.00045352 Bs.0.00045249 - -
May-24 2022 Bs.0.00045248 Bs.0.00044909 Bs.0.00045781 Bs.0.00044913 - -
May-23 2022 Bs.0.00044913 Bs.0.00044547 Bs.0.00047559 Bs.0.00044547 Bs.437 -

Historical and market price analysis of PixelSQUID (PIXELSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.