Market Cap AR$2,164.22T -4.32%
Volume 24h AR$126.82T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PixelSQUID PIXELSQUID

PixelSQUID (PIXELSQUID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2022 AR$0.010827 AR$0.010827 AR$0.010827 AR$0.010827 - -
Jun-05 2022 AR$0.010827 AR$0.010827 AR$0.010827 AR$0.010827 - -
Jun-04 2022 AR$0.010827 AR$0.010827 AR$0.010827 AR$0.010827 - -
Jun-03 2022 AR$0.010827 AR$0.010827 AR$0.010827 AR$0.010827 - -
Jun-02 2022 AR$0.010827 AR$0.010827 AR$0.010827 AR$0.010827 - -
Jun-01 2022 AR$0.010827 AR$0.010827 AR$0.010827 AR$0.010827 - -
May-31 2022 AR$0.010827 AR$0.010827 AR$0.010852 AR$0.010851 - -
May-30 2022 AR$0.010851 AR$0.010822 AR$0.0109 AR$0.0109 AR$122,548 -
May-29 2022 AR$0.0109 AR$0.010834 AR$0.011082 AR$0.010834 AR$113,719 -
May-28 2022 AR$0.010834 AR$0.010804 AR$0.010843 AR$0.010816 - -
May-27 2022 AR$0.010821 AR$0.010521 AR$0.010837 AR$0.010653 - -
May-26 2022 AR$0.010653 AR$0.010516 AR$0.010914 AR$0.010914 AR$10,757 -
May-25 2022 AR$0.010914 AR$0.010892 AR$0.010928 AR$0.010903 - -
May-24 2022 AR$0.010903 AR$0.010821 AR$0.011031 AR$0.010822 - -
May-23 2022 AR$0.010822 AR$0.010734 AR$0.01146 AR$0.010734 AR$10,519 -

Historical and market price analysis of PixelSQUID (PIXELSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.