Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
PixelSQUID PIXELSQUID

PixelSQUID (PIXELSQUID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2022 Tk0.00134784 Tk0.00134784 Tk0.00134784 Tk0.00134784 - -
Jun-05 2022 Tk0.00134784 Tk0.00134784 Tk0.00134784 Tk0.00134784 - -
Jun-04 2022 Tk0.00134784 Tk0.00134784 Tk0.00134784 Tk0.00134784 - -
Jun-03 2022 Tk0.00134784 Tk0.00134784 Tk0.00134784 Tk0.00134784 - -
Jun-02 2022 Tk0.00134784 Tk0.00134784 Tk0.00134784 Tk0.00134784 - -
Jun-01 2022 Tk0.00134784 Tk0.00134784 Tk0.00134784 Tk0.00134784 - -
May-31 2022 Tk0.00134784 Tk0.0013478 Tk0.00135085 Tk0.00135082 - -
May-30 2022 Tk0.00135082 Tk0.00134715 Tk0.00135687 Tk0.00135687 Tk15,255 -
May-29 2022 Tk0.00135692 Tk0.0013487 Tk0.00137952 Tk0.0013487 Tk14,156 -
May-28 2022 Tk0.0013487 Tk0.00134487 Tk0.0013498 Tk0.00134646 - -
May-27 2022 Tk0.00134706 Tk0.00130974 Tk0.00134904 Tk0.00132612 - -
May-26 2022 Tk0.0013261 Tk0.00130911 Tk0.00135864 Tk0.00135864 Tk1,339 -
May-25 2022 Tk0.00135864 Tk0.00135592 Tk0.00136031 Tk0.00135723 - -
May-24 2022 Tk0.00135721 Tk0.00134704 Tk0.0013732 Tk0.00134715 - -
May-23 2022 Tk0.00134715 Tk0.00133617 Tk0.00142652 Tk0.00133617 Tk1,309 -

Historical and market price analysis of PixelSQUID (PIXELSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.