Market Cap Rp39,965.53T -2.16%
Volume 24h Rp1,992.20T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
PixelSQUID PIXELSQUID

PixelSQUID (PIXELSQUID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2022 Rp0.197531 Rp0.197531 Rp0.197531 Rp0.197531 - -
Jun-05 2022 Rp0.197531 Rp0.197531 Rp0.197531 Rp0.197531 - -
Jun-04 2022 Rp0.197531 Rp0.197531 Rp0.197531 Rp0.197531 - -
Jun-03 2022 Rp0.197531 Rp0.197531 Rp0.197531 Rp0.197531 - -
Jun-02 2022 Rp0.197531 Rp0.197531 Rp0.197531 Rp0.197531 - -
Jun-01 2022 Rp0.197531 Rp0.197531 Rp0.197531 Rp0.197531 - -
May-31 2022 Rp0.197531 Rp0.197526 Rp0.197973 Rp0.197968 - -
May-30 2022 Rp0.197968 Rp0.19743 Rp0.198856 Rp0.198856 Rp2,235,620 -
May-29 2022 Rp0.198862 Rp0.197657 Rp0.202174 Rp0.197657 Rp2,074,556 -
May-28 2022 Rp0.197657 Rp0.197097 Rp0.197819 Rp0.19733 - -
May-27 2022 Rp0.197417 Rp0.191948 Rp0.197708 Rp0.194349 - -
May-26 2022 Rp0.194346 Rp0.191856 Rp0.199115 Rp0.199115 Rp196,231 -
May-25 2022 Rp0.199115 Rp0.198716 Rp0.199359 Rp0.198908 - -
May-24 2022 Rp0.198905 Rp0.197414 Rp0.201249 Rp0.19743 - -
May-23 2022 Rp0.19743 Rp0.195821 Rp0.209062 Rp0.195821 Rp191,895 -

Historical and market price analysis of PixelSQUID (PIXELSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.