Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PixelSQUID PIXELSQUID

PixelSQUID (PIXELSQUID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2022 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 - -
Jun-05 2022 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 - -
Jun-04 2022 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 - -
Jun-03 2022 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 - -
Jun-02 2022 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 - -
Jun-01 2022 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 CN¥0.00008705 - -
May-31 2022 CN¥0.00008705 CN¥0.00008705 CN¥0.00008724 CN¥0.00008724 - -
May-30 2022 CN¥0.00008724 CN¥0.000087 CN¥0.00008763 CN¥0.00008763 CN¥985 -
May-29 2022 CN¥0.00008764 CN¥0.0000871 CN¥0.0000891 CN¥0.0000871 CN¥914 -
May-28 2022 CN¥0.0000871 CN¥0.00008686 CN¥0.00008718 CN¥0.00008696 - -
May-27 2022 CN¥0.000087 CN¥0.00008459 CN¥0.00008713 CN¥0.00008565 - -
May-26 2022 CN¥0.00008565 CN¥0.00008455 CN¥0.00008775 CN¥0.00008775 CN¥86 -
May-25 2022 CN¥0.00008775 CN¥0.00008757 CN¥0.00008785 CN¥0.00008766 - -
May-24 2022 CN¥0.00008765 CN¥0.000087 CN¥0.00008869 CN¥0.000087 - -
May-23 2022 CN¥0.000087 CN¥0.0000863 CN¥0.00009213 CN¥0.0000863 CN¥85 -

Historical and market price analysis of PixelSQUID (PIXELSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.