Market Cap CL$2,305.81T -2.92%
Volume 24h CL$127.43T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PixelSQUID PIXELSQUID

PixelSQUID (PIXELSQUID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2022 CL$0.011481 CL$0.011481 CL$0.011481 CL$0.011481 - -
Jun-05 2022 CL$0.011481 CL$0.011481 CL$0.011481 CL$0.011481 - -
Jun-04 2022 CL$0.011481 CL$0.011481 CL$0.011481 CL$0.011481 - -
Jun-03 2022 CL$0.011481 CL$0.011481 CL$0.011481 CL$0.011481 - -
Jun-02 2022 CL$0.011481 CL$0.011481 CL$0.011481 CL$0.011481 - -
Jun-01 2022 CL$0.011481 CL$0.011481 CL$0.011481 CL$0.011481 - -
May-31 2022 CL$0.011481 CL$0.011481 CL$0.011507 CL$0.011507 - -
May-30 2022 CL$0.011507 CL$0.011476 CL$0.011558 CL$0.011558 CL$129,949 -
May-29 2022 CL$0.011559 CL$0.011489 CL$0.011751 CL$0.011489 CL$120,587 -
May-28 2022 CL$0.011489 CL$0.011456 CL$0.011498 CL$0.01147 - -
May-27 2022 CL$0.011475 CL$0.011157 CL$0.011492 CL$0.011296 - -
May-26 2022 CL$0.011296 CL$0.011152 CL$0.011573 CL$0.011573 CL$11,406 -
May-25 2022 CL$0.011573 CL$0.01155 CL$0.011588 CL$0.011561 - -
May-24 2022 CL$0.011561 CL$0.011475 CL$0.011697 CL$0.011476 - -
May-23 2022 CL$0.011476 CL$0.011382 CL$0.012152 CL$0.011382 CL$11,154 -

Historical and market price analysis of PixelSQUID (PIXELSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.