Market Cap zł9.84T -3.84%
Volume 24h zł559.47B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PixelSQUID PIXELSQUID

PixelSQUID (PIXELSQUID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2022 zł0.00004917 zł0.00004917 zł0.00004917 zł0.00004917 - -
Jun-05 2022 zł0.00004917 zł0.00004917 zł0.00004917 zł0.00004917 - -
Jun-04 2022 zł0.00004917 zł0.00004917 zł0.00004917 zł0.00004917 - -
Jun-03 2022 zł0.00004917 zł0.00004917 zł0.00004917 zł0.00004917 - -
Jun-02 2022 zł0.00004917 zł0.00004917 zł0.00004917 zł0.00004917 - -
Jun-01 2022 zł0.00004917 zł0.00004917 zł0.00004917 zł0.00004917 - -
May-31 2022 zł0.00004917 zł0.00004917 zł0.00004928 zł0.00004928 - -
May-30 2022 zł0.00004928 zł0.00004915 zł0.0000495 zł0.0000495 zł557 -
May-29 2022 zł0.0000495 zł0.0000492 zł0.00005033 zł0.0000492 zł516 -
May-28 2022 zł0.0000492 zł0.00004906 zł0.00004924 zł0.00004912 - -
May-27 2022 zł0.00004914 zł0.00004778 zł0.00004922 zł0.00004838 - -
May-26 2022 zł0.00004838 zł0.00004776 zł0.00004957 zł0.00004957 zł49 -
May-25 2022 zł0.00004957 zł0.00004947 zł0.00004963 zł0.00004951 - -
May-24 2022 zł0.00004951 zł0.00004914 zł0.0000501 zł0.00004915 - -
May-23 2022 zł0.00004915 zł0.00004875 zł0.00005204 zł0.00004875 zł48 -

Historical and market price analysis of PixelSQUID (PIXELSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.