Market Cap Bs.89.40T 2.69%
Volume 24h Bs.4.49T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Pirichain PIRI

Pirichain (PIRI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.017142 Bs.0.015561 Bs.0.017857 Bs.0.016252 Bs.1,223,382 -
May-08 2024 Bs.0.016252 Bs.0.016252 Bs.0.017974 Bs.0.01655 Bs.1,547,558 -
May-07 2024 Bs.0.017319 Bs.0.015421 Bs.0.020237 Bs.0.018529 Bs.1,874,641 -
May-06 2024 Bs.0.018525 Bs.0.015675 Bs.0.020422 Bs.0.018052 Bs.662,031 -
May-05 2024 Bs.0.018051 Bs.0.015713 Bs.0.018161 Bs.0.016845 Bs.451,017 -
May-04 2024 Bs.0.016662 Bs.0.015127 Bs.0.018097 Bs.0.018097 Bs.348,755 -
May-03 2024 Bs.0.017953 Bs.0.015131 Bs.0.021705 Bs.0.018745 Bs.838,872 -
May-02 2024 Bs.0.019036 Bs.0.016259 Bs.0.019964 Bs.0.019449 Bs.732,814 -
May-01 2024 Bs.0.018641 Bs.0.018319 Bs.0.023432 Bs.0.020842 Bs.1,618,404 -
Apr-30 2024 Bs.0.021097 Bs.0.019502 Bs.0.02261 Bs.0.021697 Bs.1,210,191 -
Apr-29 2024 Bs.0.021513 Bs.0.021329 Bs.0.024153 Bs.0.02228 Bs.976,038 -
Apr-28 2024 Bs.0.021587 Bs.0.019575 Bs.0.02231 Bs.0.021617 Bs.977,750 -
Apr-27 2024 Bs.0.021614 Bs.0.020958 Bs.0.023731 Bs.0.022024 Bs.2,118,092 -
Apr-26 2024 Bs.0.022429 Bs.0.020561 Bs.0.0258 Bs.0.025389 Bs.1,380,350 -
Apr-25 2024 Bs.0.025615 Bs.0.02499 Bs.0.027911 Bs.0.027904 Bs.1,414,292 -

Historical and market price analysis of Pirichain (PIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 277 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.