Market Cap CL$2,212.76T -0.84%
Volume 24h CL$124.57T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Pirichain PIRI

Pirichain (PIRI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.436565 CL$0.396308 CL$0.454777 CL$0.413915 CL$31,156,517 -
May-08 2024 CL$0.413918 CL$0.413918 CL$0.457775 CL$0.421492 CL$39,412,487 -
May-07 2024 CL$0.441078 CL$0.392749 CL$0.515411 CL$0.471899 CL$47,742,480 -
May-06 2024 CL$0.471806 CL$0.399219 CL$0.520114 CL$0.459756 CL$16,860,309 -
May-05 2024 CL$0.459723 CL$0.400171 CL$0.462519 CL$0.429016 CL$11,486,286 -
May-04 2024 CL$0.424351 CL$0.385262 CL$0.46091 CL$0.46091 CL$8,881,942 -
May-03 2024 CL$0.457233 CL$0.385361 CL$0.552785 CL$0.477408 CL$21,363,996 -
May-02 2024 CL$0.484805 CL$0.414099 CL$0.508452 CL$0.495321 CL$18,662,977 -
May-01 2024 CL$0.474754 CL$0.466564 CL$0.59676 CL$0.530799 CL$41,216,755 -
Apr-30 2024 CL$0.537306 CL$0.496679 CL$0.57584 CL$0.552569 CL$30,820,590 -
Apr-29 2024 CL$0.547906 CL$0.543203 CL$0.615119 CL$0.567426 CL$24,857,284 -
Apr-28 2024 CL$0.549783 CL$0.498528 CL$0.568205 CL$0.550554 CL$24,900,885 -
Apr-27 2024 CL$0.550473 CL$0.53375 CL$0.604385 CL$0.560899 CL$53,942,586 -
Apr-26 2024 CL$0.571236 CL$0.523658 CL$0.657067 CL$0.646601 CL$35,154,117 -
Apr-25 2024 CL$0.652355 CL$0.636458 CL$0.710845 CL$0.710668 CL$36,018,530 -

Historical and market price analysis of Pirichain (PIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 277 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.51 CLP.