Market Cap NZ$4.07T 1.95%
Volume 24h NZ$210.49B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Pirichain PIRI

Pirichain (PIRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00077872 NZ$0.00070691 NZ$0.0008112 NZ$0.00073831 NZ$55,575 -
May-08 2024 NZ$0.00073832 NZ$0.00073832 NZ$0.00081655 NZ$0.00075183 NZ$70,302 -
May-07 2024 NZ$0.00078677 NZ$0.00070056 NZ$0.00091936 NZ$0.00084174 NZ$85,160 -
May-06 2024 NZ$0.00084158 NZ$0.0007121 NZ$0.00092775 NZ$0.00082008 NZ$30,074 -
May-05 2024 NZ$0.00082002 NZ$0.0007138 NZ$0.00082501 NZ$0.00076525 NZ$20,489 -
May-04 2024 NZ$0.00075693 NZ$0.0006872 NZ$0.00082214 NZ$0.00082214 NZ$15,843 -
May-03 2024 NZ$0.00081558 NZ$0.00068738 NZ$0.00098602 NZ$0.00085157 NZ$38,108 -
May-02 2024 NZ$0.00086476 NZ$0.00073864 NZ$0.00090694 NZ$0.00088352 NZ$33,290 -
May-01 2024 NZ$0.00084683 NZ$0.00083223 NZ$0.00106446 NZ$0.0009468 NZ$73,520 -
Apr-30 2024 NZ$0.00095841 NZ$0.00088594 NZ$0.00102715 NZ$0.00098564 NZ$54,976 -
Apr-29 2024 NZ$0.00097732 NZ$0.00096893 NZ$0.00109721 NZ$0.00101214 NZ$44,339 -
Apr-28 2024 NZ$0.00098067 NZ$0.00088924 NZ$0.00101353 NZ$0.00098204 NZ$44,417 -
Apr-27 2024 NZ$0.0009819 NZ$0.00095207 NZ$0.00107806 NZ$0.0010005 NZ$96,220 -
Apr-26 2024 NZ$0.00101893 NZ$0.00093407 NZ$0.00117203 NZ$0.00115337 NZ$62,706 -
Apr-25 2024 NZ$0.00116363 NZ$0.00113527 NZ$0.00126796 NZ$0.00126764 NZ$64,248 -

Historical and market price analysis of Pirichain (PIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.