Market Cap CHF2.21T 0.29%
Volume 24h CHF115.86B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 41 Seconds ago
Pirichain PIRI

Pirichain (PIRI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00040299 CHF0.00040299 CHF0.00044569 CHF0.00041036 CHF38,372 -
May-07 2024 CHF0.00042943 CHF0.00038238 CHF0.0005018 CHF0.00045944 CHF46,482 -
May-06 2024 CHF0.00045935 CHF0.00038868 CHF0.00050638 CHF0.00044762 CHF16,415 -
May-05 2024 CHF0.00044758 CHF0.0003896 CHF0.00045031 CHF0.00041769 CHF11,183 -
May-04 2024 CHF0.00041315 CHF0.00037509 CHF0.00044874 CHF0.00044874 CHF8,648 -
May-03 2024 CHF0.00044516 CHF0.00037519 CHF0.00053819 CHF0.0004648 CHF20,800 -
May-02 2024 CHF0.000472 CHF0.00040317 CHF0.00049503 CHF0.00048224 CHF18,170 -
May-01 2024 CHF0.00046222 CHF0.00045425 CHF0.000581 CHF0.00051678 CHF40,129 -
Apr-30 2024 CHF0.00052312 CHF0.00048356 CHF0.00056064 CHF0.00053798 CHF30,007 -
Apr-29 2024 CHF0.00053344 CHF0.00052886 CHF0.00059888 CHF0.00055244 CHF24,201 -
Apr-28 2024 CHF0.00053527 CHF0.00048536 CHF0.0005532 CHF0.00053602 CHF24,244 -
Apr-27 2024 CHF0.00053594 CHF0.00051966 CHF0.00058843 CHF0.00054609 CHF52,519 -
Apr-26 2024 CHF0.00055615 CHF0.00050983 CHF0.00063972 CHF0.00062953 CHF34,226 -
Apr-25 2024 CHF0.00063513 CHF0.00061965 CHF0.00069208 CHF0.00069191 CHF35,068 -
Apr-24 2024 CHF0.00069903 CHF0.00059346 CHF0.0007516 CHF0.00059881 CHF62,600 -

Historical and market price analysis of Pirichain (PIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.