Market Cap AU$3.57T -2.18%
Volume 24h AU$210.75B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Pirichain PIRI

Pirichain (PIRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00071028 AU$0.00064478 AU$0.00073991 AU$0.00067343 AU$50,691 -
May-08 2024 AU$0.00067343 AU$0.00067343 AU$0.00074479 AU$0.00068575 AU$64,123 -
May-07 2024 AU$0.00071762 AU$0.00063899 AU$0.00083856 AU$0.00076776 AU$77,676 -
May-06 2024 AU$0.00076761 AU$0.00064952 AU$0.00084621 AU$0.00074801 AU$27,431 -
May-05 2024 AU$0.00074795 AU$0.00065107 AU$0.0007525 AU$0.000698 AU$18,688 -
May-04 2024 AU$0.00069041 AU$0.00062681 AU$0.00074989 AU$0.00074989 AU$14,451 -
May-03 2024 AU$0.0007439 AU$0.00062697 AU$0.00089937 AU$0.00077673 AU$34,759 -
May-02 2024 AU$0.00078876 AU$0.00067373 AU$0.00082724 AU$0.00080587 AU$30,364 -
May-01 2024 AU$0.00077241 AU$0.00075909 AU$0.00097091 AU$0.00086359 AU$67,059 -
Apr-30 2024 AU$0.00087418 AU$0.00080808 AU$0.00093687 AU$0.00089901 AU$50,144 -
Apr-29 2024 AU$0.00089143 AU$0.00088377 AU$0.00100078 AU$0.00092319 AU$40,442 -
Apr-28 2024 AU$0.00089448 AU$0.00081109 AU$0.00092445 AU$0.00089574 AU$40,513 -
Apr-27 2024 AU$0.0008956 AU$0.0008684 AU$0.00098332 AU$0.00091257 AU$87,763 -
Apr-26 2024 AU$0.00092938 AU$0.00085198 AU$0.00106903 AU$0.001052 AU$57,195 -
Apr-25 2024 AU$0.00106136 AU$0.0010355 AU$0.00115653 AU$0.00115624 AU$58,601 -

Historical and market price analysis of Pirichain (PIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 277 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51392 AUD.