Market Cap CA$3.36T 2.44%
Volume 24h CA$170.13B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
Pirichain PIRI

Pirichain (PIRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0006419 CA$0.0005827 CA$0.00066867 CA$0.00060859 CA$45,811 -
May-08 2024 CA$0.0006086 CA$0.0006086 CA$0.00067308 CA$0.00061973 CA$57,950 -
May-07 2024 CA$0.00064853 CA$0.00057747 CA$0.00075783 CA$0.00069385 CA$70,198 -
May-06 2024 CA$0.00069371 CA$0.00058698 CA$0.00076474 CA$0.000676 CA$24,790 -
May-05 2024 CA$0.00067595 CA$0.00058839 CA$0.00068006 CA$0.0006308 CA$16,889 -
May-04 2024 CA$0.00062394 CA$0.00056646 CA$0.00067769 CA$0.00067769 CA$13,060 -
May-03 2024 CA$0.00067229 CA$0.00056661 CA$0.00081278 CA$0.00070195 CA$31,412 -
May-02 2024 CA$0.00071283 CA$0.00060886 CA$0.0007476 CA$0.00072829 CA$27,441 -
May-01 2024 CA$0.00069805 CA$0.00068601 CA$0.00087744 CA$0.00078045 CA$60,603 -
Apr-30 2024 CA$0.00079002 CA$0.00073028 CA$0.00084668 CA$0.00081246 CA$45,317 -
Apr-29 2024 CA$0.00080561 CA$0.00079869 CA$0.00090443 CA$0.00083431 CA$36,549 -
Apr-28 2024 CA$0.00080837 CA$0.000733 CA$0.00083545 CA$0.0008095 CA$36,613 -
Apr-27 2024 CA$0.00080938 CA$0.00078479 CA$0.00088865 CA$0.00082471 CA$79,314 -
Apr-26 2024 CA$0.00083991 CA$0.00076995 CA$0.00096611 CA$0.00095072 CA$51,689 -
Apr-25 2024 CA$0.00095918 CA$0.00093581 CA$0.00104518 CA$0.00104492 CA$52,960 -

Historical and market price analysis of Pirichain (PIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 277 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36817 CAD.