Market Cap AR$2,163.23T 2.2%
Volume 24h AR$112.03T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 45 Seconds ago
Pirichain PIRI

Pirichain (PIRI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.414042 AR$0.375862 AR$0.431315 AR$0.392561 AR$29,549,126 -
May-08 2024 AR$0.392563 AR$0.392563 AR$0.434158 AR$0.399747 AR$37,379,164 -
May-07 2024 AR$0.418322 AR$0.372487 AR$0.488821 AR$0.447553 AR$45,279,405 -
May-06 2024 AR$0.447465 AR$0.378623 AR$0.493281 AR$0.436037 AR$15,990,471 -
May-05 2024 AR$0.436005 AR$0.379526 AR$0.438657 AR$0.406883 AR$10,893,699 -
May-04 2024 AR$0.402459 AR$0.365386 AR$0.437132 AR$0.437132 AR$8,423,715 -
May-03 2024 AR$0.433644 AR$0.36548 AR$0.524266 AR$0.452778 AR$20,261,810 -
May-02 2024 AR$0.459794 AR$0.392736 AR$0.48222 AR$0.469767 AR$17,700,138 -
May-01 2024 AR$0.450261 AR$0.442494 AR$0.565972 AR$0.503415 AR$39,090,348 -
Apr-30 2024 AR$0.509586 AR$0.471054 AR$0.546131 AR$0.524062 AR$29,230,529 -
Apr-29 2024 AR$0.519639 AR$0.515178 AR$0.583384 AR$0.538152 AR$23,574,876 -
Apr-28 2024 AR$0.521419 AR$0.472808 AR$0.538891 AR$0.522151 AR$23,616,227 -
Apr-27 2024 AR$0.522074 AR$0.506213 AR$0.573205 AR$0.531962 AR$51,159,642 -
Apr-26 2024 AR$0.541766 AR$0.496642 AR$0.623169 AR$0.613242 AR$33,340,486 -
Apr-25 2024 AR$0.6187 AR$0.603623 AR$0.674172 AR$0.674004 AR$34,160,303 -

Historical and market price analysis of Pirichain (PIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 277 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5042 ARS.