Market Cap RM11.67T 2.78%
Volume 24h RM590.21B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Pirichain PIRI

Pirichain (PIRI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00222338 RM0.00201836 RM0.00231614 RM0.00210803 RM158,677 -
May-08 2024 RM0.00210804 RM0.00210804 RM0.0023314 RM0.00214662 RM200,724 -
May-07 2024 RM0.00224637 RM0.00200023 RM0.00262494 RM0.00240333 RM243,148 -
May-06 2024 RM0.00240286 RM0.00203318 RM0.00264889 RM0.00234149 RM85,868 -
May-05 2024 RM0.00234132 RM0.00203803 RM0.00235556 RM0.00218494 RM58,499 -
May-04 2024 RM0.00216118 RM0.0019621 RM0.00234737 RM0.00234737 RM45,235 -
May-03 2024 RM0.00232864 RM0.00196261 RM0.00281528 RM0.00243139 RM108,805 -
May-02 2024 RM0.00246907 RM0.00210897 RM0.0025895 RM0.00252262 RM95,049 -
May-01 2024 RM0.00241788 RM0.00237616 RM0.00303924 RM0.00270331 RM209,913 -
Apr-30 2024 RM0.00273644 RM0.00252953 RM0.00293269 RM0.00281418 RM156,966 -
Apr-29 2024 RM0.00279043 RM0.00276648 RM0.00313274 RM0.00288985 RM126,596 -
Apr-28 2024 RM0.00279999 RM0.00253895 RM0.00289381 RM0.00280392 RM126,818 -
Apr-27 2024 RM0.0028035 RM0.00271833 RM0.00307808 RM0.0028566 RM274,725 -
Apr-26 2024 RM0.00290925 RM0.00266694 RM0.00334638 RM0.00329307 RM179,037 -
Apr-25 2024 RM0.00332238 RM0.00324142 RM0.00362026 RM0.00361936 RM183,439 -

Historical and market price analysis of Pirichain (PIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 277 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.