Market Cap AR$2,304.00T -1.08%
Volume 24h AR$130.91T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000000332 AR$0.0000000332 AR$0.0000000333 AR$0.0000000333 - -
Aug-15 2022 AR$0.0000000333 AR$0.000000033 AR$0.0000000351 AR$0.0000000339 - -
Aug-14 2022 AR$0.0000000339 AR$0.0000000336 AR$0.0000000356 AR$0.0000000356 - -
Aug-13 2022 AR$0.0000000356 AR$0.0000000349 AR$0.0000000361 AR$0.000000035 - -
Aug-12 2022 AR$0.000000035 AR$0.0000000336 AR$0.0000009173 AR$0.0000009173 - -
Aug-11 2022 AR$0.0000009173 AR$0.0000009173 AR$0.0000009173 AR$0.0000009173 - -
Aug-10 2022 AR$0.0000009173 AR$0.0000009009 AR$0.000000921 AR$0.0000009209 - -
Aug-09 2022 AR$0.0000009209 AR$0.000000907 AR$0.0000009654 AR$0.0000009593 - -
Aug-08 2022 AR$0.0000009593 AR$0.0000009175 AR$0.0000009773 AR$0.0000009175 - -
Aug-07 2022 AR$0.0000009175 AR$0.0000009048 AR$0.0000009317 AR$0.0000009165 - -
Aug-06 2022 AR$0.0000009165 AR$0.0000009158 AR$0.0000009421 AR$0.0000009354 - -
Aug-05 2022 AR$0.0000009354 AR$0.000000869 AR$0.0000009354 AR$0.000000869 - -
Aug-04 2022 AR$0.000000869 AR$0.0000008583 AR$0.000000896 AR$0.0000008745 - -
Aug-03 2022 AR$0.0000008745 AR$0.0000008622 AR$0.0000009063 AR$0.0000008857 - -
Aug-02 2022 AR$0.0000008857 AR$0.0000008475 AR$0.0000009038 AR$0.0000008829 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 281 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.733 ARS.