Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
PioneerPay PPAY

PioneerPay (PPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-03 2023 MX$0.012215 MX$0.012215 MX$0.012215 MX$0.012215 - -
Aug-02 2023 MX$0.012215 MX$0.012215 MX$0.012215 MX$0.012215 - -
Aug-01 2023 MX$0.012215 MX$0.012215 MX$0.012215 MX$0.012215 - -
Jul-31 2023 MX$0.012215 MX$0.012215 MX$0.012215 MX$0.012215 - -
Jul-30 2023 MX$0.012215 MX$0.012215 MX$0.012215 MX$0.012215 - -
Jul-29 2023 MX$0.012215 MX$0.012215 MX$0.012215 MX$0.012215 - -
Jul-28 2023 MX$0.012215 MX$0.012215 MX$0.012215 MX$0.012215 - -
Jul-27 2023 MX$0.012201 MX$0.01213 MX$0.012332 MX$0.01213 MX$41 -
Jul-26 2023 MX$0.01215 MX$0.012088 MX$0.012206 MX$0.012088 MX$266 -
Jul-25 2023 MX$0.012088 MX$0.012058 MX$0.012151 MX$0.012144 - -
Jul-24 2023 MX$0.012139 MX$0.012021 MX$0.012445 MX$0.012445 MX$867 -
Jul-23 2023 MX$0.012445 MX$0.012445 MX$0.012445 MX$0.012445 - -
Jul-22 2023 MX$0.012445 MX$0.012445 MX$0.012445 MX$0.012445 - -
Jul-21 2023 MX$0.012445 MX$0.012445 MX$0.012445 MX$0.012445 - -
Jul-20 2023 MX$0.012445 MX$0.012306 MX$0.012479 MX$0.012306 - -

Historical and market price analysis of PioneerPay (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.