Market Cap AR$2,131.48T 3.89%
Volume 24h AR$126.72T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
PioneerPay PPAY

PioneerPay (PPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-03 2023 AR$0.632437 AR$0.632437 AR$0.632437 AR$0.632437 - -
Aug-02 2023 AR$0.632437 AR$0.632437 AR$0.632437 AR$0.632437 - -
Aug-01 2023 AR$0.632437 AR$0.632437 AR$0.632437 AR$0.632437 - -
Jul-31 2023 AR$0.632437 AR$0.632437 AR$0.632437 AR$0.632437 - -
Jul-30 2023 AR$0.632437 AR$0.632437 AR$0.632437 AR$0.632437 - -
Jul-29 2023 AR$0.632437 AR$0.632437 AR$0.632437 AR$0.632437 - -
Jul-28 2023 AR$0.632437 AR$0.632437 AR$0.632437 AR$0.632437 - -
Jul-27 2023 AR$0.631702 AR$0.628023 AR$0.638511 AR$0.628023 AR$2,128 -
Jul-26 2023 AR$0.629088 AR$0.625871 AR$0.631959 AR$0.625871 AR$13,797 -
Jul-25 2023 AR$0.625871 AR$0.624331 AR$0.629158 AR$0.628798 - -
Jul-24 2023 AR$0.628513 AR$0.622382 AR$0.644366 AR$0.644366 AR$44,906 -
Jul-23 2023 AR$0.644366 AR$0.644366 AR$0.644366 AR$0.644366 - -
Jul-22 2023 AR$0.644366 AR$0.644366 AR$0.644366 AR$0.644366 - -
Jul-21 2023 AR$0.644366 AR$0.644366 AR$0.644366 AR$0.644366 - -
Jul-20 2023 AR$0.644366 AR$0.637184 AR$0.6461 AR$0.637184 - -

Historical and market price analysis of PioneerPay (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.