Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PioneerPay PPAY

PioneerPay (PPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-03 2023 Bs.0.026243 Bs.0.026243 Bs.0.026243 Bs.0.026243 - -
Aug-02 2023 Bs.0.026243 Bs.0.026243 Bs.0.026243 Bs.0.026243 - -
Aug-01 2023 Bs.0.026243 Bs.0.026243 Bs.0.026243 Bs.0.026243 - -
Jul-31 2023 Bs.0.026243 Bs.0.026243 Bs.0.026243 Bs.0.026243 - -
Jul-30 2023 Bs.0.026243 Bs.0.026243 Bs.0.026243 Bs.0.026243 - -
Jul-29 2023 Bs.0.026243 Bs.0.026243 Bs.0.026243 Bs.0.026243 - -
Jul-28 2023 Bs.0.026243 Bs.0.026243 Bs.0.026243 Bs.0.026243 - -
Jul-27 2023 Bs.0.026213 Bs.0.02606 Bs.0.026495 Bs.0.02606 Bs.88 -
Jul-26 2023 Bs.0.026104 Bs.0.025971 Bs.0.026223 Bs.0.025971 Bs.573 -
Jul-25 2023 Bs.0.025971 Bs.0.025907 Bs.0.026107 Bs.0.026092 - -
Jul-24 2023 Bs.0.02608 Bs.0.025826 Bs.0.026738 Bs.0.026738 Bs.1,863 -
Jul-23 2023 Bs.0.026738 Bs.0.026738 Bs.0.026738 Bs.0.026738 - -
Jul-22 2023 Bs.0.026738 Bs.0.026738 Bs.0.026738 Bs.0.026738 - -
Jul-21 2023 Bs.0.026738 Bs.0.026738 Bs.0.026738 Bs.0.026738 - -
Jul-20 2023 Bs.0.026738 Bs.0.02644 Bs.0.02681 Bs.0.02644 - -

Historical and market price analysis of PioneerPay (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.