Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PioneerPay PPAY

PioneerPay (PPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-03 2023 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 - -
Aug-02 2023 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 - -
Aug-01 2023 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 - -
Jul-31 2023 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 - -
Jul-30 2023 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 - -
Jul-29 2023 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 - -
Jul-28 2023 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 CN¥0.00520879 - -
Jul-27 2023 CN¥0.00520273 CN¥0.00517243 CN¥0.00525881 CN¥0.00517243 CN¥18 -
Jul-26 2023 CN¥0.00518121 CN¥0.00515471 CN¥0.00520485 CN¥0.00515471 CN¥114 -
Jul-25 2023 CN¥0.00515471 CN¥0.00514202 CN¥0.00518178 CN¥0.00517881 - -
Jul-24 2023 CN¥0.00517646 CN¥0.00512597 CN¥0.00530703 CN¥0.00530703 CN¥370 -
Jul-23 2023 CN¥0.00530703 CN¥0.00530703 CN¥0.00530703 CN¥0.00530703 - -
Jul-22 2023 CN¥0.00530703 CN¥0.00530703 CN¥0.00530703 CN¥0.00530703 - -
Jul-21 2023 CN¥0.00530703 CN¥0.00530703 CN¥0.00530703 CN¥0.00530703 - -
Jul-20 2023 CN¥0.00530703 CN¥0.00524788 CN¥0.00532132 CN¥0.00524788 - -

Historical and market price analysis of PioneerPay (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.