Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
PioneerPay PPAY

PioneerPay (PPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-03 2023 HK$0.00562225 HK$0.00562225 HK$0.00562225 HK$0.00562225 - -
Aug-02 2023 HK$0.00562225 HK$0.00562225 HK$0.00562225 HK$0.00562225 - -
Aug-01 2023 HK$0.00562225 HK$0.00562225 HK$0.00562225 HK$0.00562225 - -
Jul-31 2023 HK$0.00562225 HK$0.00562225 HK$0.00562225 HK$0.00562225 - -
Jul-30 2023 HK$0.00562225 HK$0.00562225 HK$0.00562225 HK$0.00562225 - -
Jul-29 2023 HK$0.00562225 HK$0.00562225 HK$0.00562225 HK$0.00562225 - -
Jul-28 2023 HK$0.00562225 HK$0.00562225 HK$0.00562225 HK$0.00562225 - -
Jul-27 2023 HK$0.00561571 HK$0.00558301 HK$0.00567624 HK$0.00558301 HK$19 -
Jul-26 2023 HK$0.00559248 HK$0.00556388 HK$0.005618 HK$0.00556388 HK$123 -
Jul-25 2023 HK$0.00556388 HK$0.00555018 HK$0.0055931 HK$0.0055899 - -
Jul-24 2023 HK$0.00558736 HK$0.00553286 HK$0.00572829 HK$0.00572829 HK$399 -
Jul-23 2023 HK$0.00572829 HK$0.00572829 HK$0.00572829 HK$0.00572829 - -
Jul-22 2023 HK$0.00572829 HK$0.00572829 HK$0.00572829 HK$0.00572829 - -
Jul-21 2023 HK$0.00572829 HK$0.00572829 HK$0.00572829 HK$0.00572829 - -
Jul-20 2023 HK$0.00572829 HK$0.00566444 HK$0.00574371 HK$0.00566444 - -

Historical and market price analysis of PioneerPay (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.