Market Cap R45.23T 4.39%
Volume 24h R2.74T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 57 Seconds ago
PioneerPay PPAY

PioneerPay (PPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-03 2023 R0.013321 R0.013321 R0.013321 R0.013321 - -
Aug-02 2023 R0.013321 R0.013321 R0.013321 R0.013321 - -
Aug-01 2023 R0.013321 R0.013321 R0.013321 R0.013321 - -
Jul-31 2023 R0.013321 R0.013321 R0.013321 R0.013321 - -
Jul-30 2023 R0.013321 R0.013321 R0.013321 R0.013321 - -
Jul-29 2023 R0.013321 R0.013321 R0.013321 R0.013321 - -
Jul-28 2023 R0.013321 R0.013321 R0.013321 R0.013321 - -
Jul-27 2023 R0.013306 R0.013228 R0.013449 R0.013228 R45 -
Jul-26 2023 R0.013251 R0.013183 R0.013311 R0.013183 R291 -
Jul-25 2023 R0.013183 R0.013151 R0.013252 R0.013245 - -
Jul-24 2023 R0.013239 R0.01311 R0.013573 R0.013573 R946 -
Jul-23 2023 R0.013573 R0.013573 R0.013573 R0.013573 - -
Jul-22 2023 R0.013573 R0.013573 R0.013573 R0.013573 - -
Jul-21 2023 R0.013573 R0.013573 R0.013573 R0.013573 - -
Jul-20 2023 R0.013573 R0.013421 R0.013609 R0.013421 - -

Historical and market price analysis of PioneerPay (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.