Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PioneerPay PPAY

PioneerPay (PPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-03 2023 CA$0.00098824 CA$0.00098824 CA$0.00098824 CA$0.00098824 - -
Aug-02 2023 CA$0.00098824 CA$0.00098824 CA$0.00098824 CA$0.00098824 - -
Aug-01 2023 CA$0.00098824 CA$0.00098824 CA$0.00098824 CA$0.00098824 - -
Jul-31 2023 CA$0.00098824 CA$0.00098824 CA$0.00098824 CA$0.00098824 - -
Jul-30 2023 CA$0.00098824 CA$0.00098824 CA$0.00098824 CA$0.00098824 - -
Jul-29 2023 CA$0.00098824 CA$0.00098824 CA$0.00098824 CA$0.00098824 - -
Jul-28 2023 CA$0.00098824 CA$0.00098824 CA$0.00098824 CA$0.00098824 - -
Jul-27 2023 CA$0.00098709 CA$0.00098135 CA$0.00099773 CA$0.00098135 CA$3 -
Jul-26 2023 CA$0.00098301 CA$0.00097798 CA$0.0009875 CA$0.00097798 CA$22 -
Jul-25 2023 CA$0.00097798 CA$0.00097558 CA$0.00098312 CA$0.00098256 - -
Jul-24 2023 CA$0.00098211 CA$0.00097253 CA$0.00100688 CA$0.00100688 CA$70 -
Jul-23 2023 CA$0.00100688 CA$0.00100688 CA$0.00100688 CA$0.00100688 - -
Jul-22 2023 CA$0.00100688 CA$0.00100688 CA$0.00100688 CA$0.00100688 - -
Jul-21 2023 CA$0.00100688 CA$0.00100688 CA$0.00100688 CA$0.00100688 - -
Jul-20 2023 CA$0.00100688 CA$0.00099566 CA$0.00100959 CA$0.00099566 - -

Historical and market price analysis of PioneerPay (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.