Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PioneerPay PPAY

PioneerPay (PPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-03 2023 AU$0.00109015 AU$0.00109015 AU$0.00109015 AU$0.00109015 - -
Aug-02 2023 AU$0.00109015 AU$0.00109015 AU$0.00109015 AU$0.00109015 - -
Aug-01 2023 AU$0.00109015 AU$0.00109015 AU$0.00109015 AU$0.00109015 - -
Jul-31 2023 AU$0.00109015 AU$0.00109015 AU$0.00109015 AU$0.00109015 - -
Jul-30 2023 AU$0.00109015 AU$0.00109015 AU$0.00109015 AU$0.00109015 - -
Jul-29 2023 AU$0.00109015 AU$0.00109015 AU$0.00109015 AU$0.00109015 - -
Jul-28 2023 AU$0.00109015 AU$0.00109015 AU$0.00109015 AU$0.00109015 - -
Jul-27 2023 AU$0.00108888 AU$0.00108254 AU$0.00110062 AU$0.00108254 AU$4 -
Jul-26 2023 AU$0.00108437 AU$0.00107883 AU$0.00108932 AU$0.00107883 AU$24 -
Jul-25 2023 AU$0.00107883 AU$0.00107617 AU$0.00108449 AU$0.00108387 - -
Jul-24 2023 AU$0.00108338 AU$0.00107281 AU$0.00111071 AU$0.00111071 AU$77 -
Jul-23 2023 AU$0.00111071 AU$0.00111071 AU$0.00111071 AU$0.00111071 - -
Jul-22 2023 AU$0.00111071 AU$0.00111071 AU$0.00111071 AU$0.00111071 - -
Jul-21 2023 AU$0.00111071 AU$0.00111071 AU$0.00111071 AU$0.00111071 - -
Jul-20 2023 AU$0.00111071 AU$0.00109833 AU$0.0011137 AU$0.00109833 - -

Historical and market price analysis of PioneerPay (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.