Cap Mercado HK$19.01T
0.28%
Volumen 24h HK$1.03T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-03 2023 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | - | - |
Aug-02 2023 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | - | - |
Aug-01 2023 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | - | - |
Jul-31 2023 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | - | - |
Jul-30 2023 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | - | - |
Jul-29 2023 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | - | - |
Jul-28 2023 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | HK$0.00562349 | - | - |
Jul-27 2023 | HK$0.00561696 | HK$0.00558424 | HK$0.0056775 | HK$0.00558424 | HK$19 | - |
Jul-26 2023 | HK$0.00559372 | HK$0.00556511 | HK$0.00561924 | HK$0.00556511 | HK$123 | - |
Jul-25 2023 | HK$0.00556511 | HK$0.00555141 | HK$0.00559434 | HK$0.00559113 | - | - |
Jul-24 2023 | HK$0.0055886 | HK$0.00553408 | HK$0.00572956 | HK$0.00572956 | HK$399 | - |
Jul-23 2023 | HK$0.00572956 | HK$0.00572956 | HK$0.00572956 | HK$0.00572956 | - | - |
Jul-22 2023 | HK$0.00572956 | HK$0.00572956 | HK$0.00572956 | HK$0.00572956 | - | - |
Jul-21 2023 | HK$0.00572956 | HK$0.00572956 | HK$0.00572956 | HK$0.00572956 | - | - |
Jul-20 2023 | HK$0.00572956 | HK$0.0056657 | HK$0.00574498 | HK$0.0056657 | - | - |
Análisis de precios históricos y de mercado de PioneerPay (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 136 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81351 HKD.