Cap Mercado MX$39.62T
-2.43%
Volumen 24h MX$2.37T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-03 2023 | MX$0.012075 | MX$0.012075 | MX$0.012075 | MX$0.012075 | - | - |
Aug-02 2023 | MX$0.012075 | MX$0.012075 | MX$0.012075 | MX$0.012075 | - | - |
Aug-01 2023 | MX$0.012075 | MX$0.012075 | MX$0.012075 | MX$0.012075 | - | - |
Jul-31 2023 | MX$0.012075 | MX$0.012075 | MX$0.012075 | MX$0.012075 | - | - |
Jul-30 2023 | MX$0.012075 | MX$0.012075 | MX$0.012075 | MX$0.012075 | - | - |
Jul-29 2023 | MX$0.012075 | MX$0.012075 | MX$0.012075 | MX$0.012075 | - | - |
Jul-28 2023 | MX$0.012075 | MX$0.012075 | MX$0.012075 | MX$0.012075 | - | - |
Jul-27 2023 | MX$0.012061 | MX$0.011991 | MX$0.012191 | MX$0.011991 | MX$41 | - |
Jul-26 2023 | MX$0.012012 | MX$0.01195 | MX$0.012066 | MX$0.01195 | MX$263 | - |
Jul-25 2023 | MX$0.01195 | MX$0.011921 | MX$0.012013 | MX$0.012006 | - | - |
Jul-24 2023 | MX$0.012001 | MX$0.011883 | MX$0.012303 | MX$0.012303 | MX$857 | - |
Jul-23 2023 | MX$0.012303 | MX$0.012303 | MX$0.012303 | MX$0.012303 | - | - |
Jul-22 2023 | MX$0.012303 | MX$0.012303 | MX$0.012303 | MX$0.012303 | - | - |
Jul-21 2023 | MX$0.012303 | MX$0.012303 | MX$0.012303 | MX$0.012303 | - | - |
Jul-20 2023 | MX$0.012303 | MX$0.012166 | MX$0.012336 | MX$0.012166 | - | - |
Análisis de precios históricos y de mercado de PioneerPay (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 136 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7788 MXN.