Cap Mercado NZ$3.97T
-0.33%
Volumen 24h NZ$223.40B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | - | - |
Aug-02 2023 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | - | - |
Aug-01 2023 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | - | - |
Jul-31 2023 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | - | - |
Jul-30 2023 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | - | - |
Jul-29 2023 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | - | - |
Jul-28 2023 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | NZ$0.00119681 | - | - |
Jul-27 2023 | NZ$0.00119542 | NZ$0.00118846 | NZ$0.0012083 | NZ$0.00118846 | NZ$4 | - |
Jul-26 2023 | NZ$0.00119047 | NZ$0.00118438 | NZ$0.0011959 | NZ$0.00118438 | NZ$26 | - |
Jul-25 2023 | NZ$0.00118438 | NZ$0.00118147 | NZ$0.0011906 | NZ$0.00118992 | - | - |
Jul-24 2023 | NZ$0.00118938 | NZ$0.00117778 | NZ$0.00121938 | NZ$0.00121938 | NZ$85 | - |
Jul-23 2023 | NZ$0.00121938 | NZ$0.00121938 | NZ$0.00121938 | NZ$0.00121938 | - | - |
Jul-22 2023 | NZ$0.00121938 | NZ$0.00121938 | NZ$0.00121938 | NZ$0.00121938 | - | - |
Jul-21 2023 | NZ$0.00121938 | NZ$0.00121938 | NZ$0.00121938 | NZ$0.00121938 | - | - |
Jul-20 2023 | NZ$0.00121938 | NZ$0.00120579 | NZ$0.00122266 | NZ$0.00120579 | - | - |
Análisis de precios históricos y de mercado de PioneerPay (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.