Market Cap R49.42T 7.06%
Volume 24h R6.07T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Pikaster SRBP

Pikaster (SRBP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00390408 R0.0038052 R0.00413563 R0.00382475 R214,803 -
May-19 2024 R0.0038413 R0.00368628 R0.00401179 R0.00385871 R126,616 -
May-18 2024 R0.00386036 R0.00382381 R0.0040306 R0.0040306 R32,769 -
May-17 2024 R0.00403061 R0.00393476 R0.00422913 R0.0041929 R64,181 -
May-16 2024 R0.00422655 R0.0040149 R0.00422655 R0.00408523 R96,328 -
May-15 2024 R0.00405096 R0.00352984 R0.00415211 R0.00403959 R326,594 -
May-14 2024 R0.00407476 R0.00401216 R0.00420107 R0.00411893 R154,963 -
May-13 2024 R0.00415495 R0.00407459 R0.00423833 R0.00421025 R34,290 -
May-12 2024 R0.0041791 R0.00412905 R0.00440365 R0.00420302 R117,601 -
May-11 2024 R0.00421787 R0.00417275 R0.00437561 R0.00424508 R27,098 -
May-10 2024 R0.004101 R0.00409457 R0.00453488 R0.00420603 R75,596 -
May-09 2024 R0.0042018 R0.00405831 R0.0042018 R0.00407622 R33,036 -
May-08 2024 R0.00407639 R0.00406663 R0.00422794 R0.00414999 R53,819 -
May-07 2024 R0.00408548 R0.00407229 R0.0041755 R0.00407651 R34,812 -
May-06 2024 R0.00407707 R0.00407444 R0.00439261 R0.00426842 R124,638 -

Historical and market price analysis of Pikaster (SRBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 623 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.