Market Cap CA$3.74T 6.93%
Volume 24h CA$455.91B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Pikaster SRBP

Pikaster (SRBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00029494 CA$0.00028747 CA$0.00031244 CA$0.00028895 CA$16,228 -
May-19 2024 CA$0.0002902 CA$0.00027849 CA$0.00030308 CA$0.00029151 CA$9,566 -
May-18 2024 CA$0.00029164 CA$0.00028888 CA$0.0003045 CA$0.0003045 CA$2,476 -
May-17 2024 CA$0.0003045 CA$0.00029726 CA$0.0003195 CA$0.00031676 CA$4,849 -
May-16 2024 CA$0.0003193 CA$0.00030331 CA$0.0003193 CA$0.00030863 CA$7,277 -
May-15 2024 CA$0.00030604 CA$0.00026667 CA$0.00031368 CA$0.00030518 CA$24,674 -
May-14 2024 CA$0.00030784 CA$0.00030311 CA$0.00031738 CA$0.00031117 CA$11,707 -
May-13 2024 CA$0.00031389 CA$0.00030782 CA$0.00032019 CA$0.00031807 CA$2,591 -
May-12 2024 CA$0.00031572 CA$0.00031194 CA$0.00033268 CA$0.00031753 CA$8,885 -
May-11 2024 CA$0.00031865 CA$0.00031524 CA$0.00033057 CA$0.0003207 CA$2,047 -
May-10 2024 CA$0.00030982 CA$0.00030933 CA$0.0003426 CA$0.00031775 CA$5,711 -
May-09 2024 CA$0.00031743 CA$0.00030659 CA$0.00031743 CA$0.00030795 CA$2,496 -
May-08 2024 CA$0.00030796 CA$0.00030722 CA$0.00031941 CA$0.00031352 CA$4,066 -
May-07 2024 CA$0.00030865 CA$0.00030765 CA$0.00031545 CA$0.00030797 CA$2,630 -
May-06 2024 CA$0.00030801 CA$0.00030781 CA$0.00033185 CA$0.00032247 CA$9,416 -

Historical and market price analysis of Pikaster (SRBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 623 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36505 CAD.