Market Cap AR$2,446.95T 2.68%
Volume 24h AR$237.92T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 34 Seconds ago
Pikaster SRBP

Pikaster (SRBP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.192144 AR$0.187278 AR$0.20354 AR$0.18824 AR$10,571,813 -
May-19 2024 AR$0.189055 AR$0.181425 AR$0.197445 AR$0.189911 AR$6,231,590 -
May-18 2024 AR$0.189993 AR$0.188194 AR$0.198371 AR$0.198371 AR$1,612,781 -
May-17 2024 AR$0.198372 AR$0.193654 AR$0.208142 AR$0.206359 AR$3,158,772 -
May-16 2024 AR$0.208015 AR$0.197598 AR$0.208015 AR$0.20106 AR$4,740,892 -
May-15 2024 AR$0.199373 AR$0.173725 AR$0.204351 AR$0.198814 AR$16,073,765 -
May-14 2024 AR$0.200544 AR$0.197463 AR$0.206761 AR$0.202718 AR$7,626,714 -
May-13 2024 AR$0.204491 AR$0.200536 AR$0.208595 AR$0.207213 AR$1,687,651 -
May-12 2024 AR$0.20568 AR$0.203217 AR$0.216731 AR$0.206857 AR$5,787,910 -
May-11 2024 AR$0.207588 AR$0.205367 AR$0.215351 AR$0.208927 AR$1,333,655 -
May-10 2024 AR$0.201836 AR$0.20152 AR$0.22319 AR$0.207005 AR$3,720,540 -
May-09 2024 AR$0.206797 AR$0.199735 AR$0.206797 AR$0.200617 AR$1,625,930 -
May-08 2024 AR$0.200625 AR$0.200144 AR$0.208084 AR$0.204247 AR$2,648,749 -
May-07 2024 AR$0.201072 AR$0.200423 AR$0.205502 AR$0.20063 AR$1,713,336 -
May-06 2024 AR$0.200658 AR$0.200529 AR$0.216188 AR$0.210076 AR$6,134,247 -

Historical and market price analysis of Pikaster (SRBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 623 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.