Market Cap HK$21.18T 4.65%
Volume 24h HK$2.53T 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Pikaster SRBP

Pikaster (SRBP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00168635 HK$0.00164364 HK$0.00178637 HK$0.00165209 HK$92,783 -
May-19 2024 HK$0.00165924 HK$0.00159227 HK$0.00173288 HK$0.00166675 HK$54,692 -
May-18 2024 HK$0.00166747 HK$0.00165168 HK$0.001741 HK$0.001741 HK$14,155 -
May-17 2024 HK$0.00174101 HK$0.0016996 HK$0.00182676 HK$0.00181111 HK$27,723 -
May-16 2024 HK$0.00182564 HK$0.00173422 HK$0.00182564 HK$0.0017646 HK$41,608 -
May-15 2024 HK$0.0017498 HK$0.0015247 HK$0.00179349 HK$0.00174489 HK$141,071 -
May-14 2024 HK$0.00176008 HK$0.00173304 HK$0.00181464 HK$0.00177916 HK$66,936 -
May-13 2024 HK$0.00179471 HK$0.00176 HK$0.00183073 HK$0.0018186 HK$14,812 -
May-12 2024 HK$0.00180515 HK$0.00178353 HK$0.00190214 HK$0.00181548 HK$50,798 -
May-11 2024 HK$0.00182189 HK$0.00180241 HK$0.00189003 HK$0.00183365 HK$11,705 -
May-10 2024 HK$0.00177141 HK$0.00176864 HK$0.00195882 HK$0.00181678 HK$32,653 -
May-09 2024 HK$0.00181495 HK$0.00175297 HK$0.00181495 HK$0.00176071 HK$14,270 -
May-08 2024 HK$0.00176078 HK$0.00175656 HK$0.00182624 HK$0.00179257 HK$23,247 -
May-07 2024 HK$0.00176471 HK$0.00175901 HK$0.00180359 HK$0.00176083 HK$15,037 -
May-06 2024 HK$0.00176107 HK$0.00175994 HK$0.00189737 HK$0.00184373 HK$53,837 -

Historical and market price analysis of Pikaster (SRBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 623 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80466 HKD.