Market Cap MX$45.60T -0.33%
Volume 24h MX$4.06T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Pikaster SRBP

Pikaster (SRBP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00358903 MX$0.00349813 MX$0.0038019 MX$0.00351611 MX$197,469 -
May-19 2024 MX$0.00353132 MX$0.00338881 MX$0.00368805 MX$0.00354733 MX$116,399 -
May-18 2024 MX$0.00354885 MX$0.00351525 MX$0.00370535 MX$0.00370535 MX$30,125 -
May-17 2024 MX$0.00370535 MX$0.00361724 MX$0.00388786 MX$0.00385455 MX$59,002 -
May-16 2024 MX$0.00388549 MX$0.00369091 MX$0.00388549 MX$0.00375557 MX$88,554 -
May-15 2024 MX$0.00372406 MX$0.00324499 MX$0.00381705 MX$0.00371361 MX$300,239 -
May-14 2024 MX$0.00374594 MX$0.00368839 MX$0.00386206 MX$0.00378655 MX$142,458 -
May-13 2024 MX$0.00381966 MX$0.00374579 MX$0.00389631 MX$0.0038705 MX$31,523 -
May-12 2024 MX$0.00384186 MX$0.00379585 MX$0.0040483 MX$0.00386385 MX$108,111 -
May-11 2024 MX$0.0038775 MX$0.00383603 MX$0.00402251 MX$0.00390252 MX$24,911 -
May-10 2024 MX$0.00377006 MX$0.00376416 MX$0.00416893 MX$0.00386662 MX$69,495 -
May-09 2024 MX$0.00386273 MX$0.00373082 MX$0.00386273 MX$0.00374729 MX$30,370 -
May-08 2024 MX$0.00374744 MX$0.00373847 MX$0.00388676 MX$0.0038151 MX$49,476 -
May-07 2024 MX$0.0037558 MX$0.00374367 MX$0.00383855 MX$0.00374755 MX$32,003 -
May-06 2024 MX$0.00374806 MX$0.00374565 MX$0.00403815 MX$0.00392398 MX$114,581 -

Historical and market price analysis of Pikaster (SRBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 623 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.