Market Cap CL$2,456.74T 7.59%
Volume 24h CL$253.50T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Pikaster SRBP

Pikaster (SRBP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.192453 CL$0.187579 CL$0.203868 CL$0.188543 CL$10,588,834 -
May-19 2024 CL$0.189359 CL$0.181717 CL$0.197763 CL$0.190217 CL$6,241,623 -
May-18 2024 CL$0.190299 CL$0.188497 CL$0.198691 CL$0.198691 CL$1,615,378 -
May-17 2024 CL$0.198691 CL$0.193966 CL$0.208477 CL$0.206691 CL$3,163,857 -
May-16 2024 CL$0.20835 CL$0.197916 CL$0.20835 CL$0.201384 CL$4,748,525 -
May-15 2024 CL$0.199694 CL$0.174005 CL$0.20468 CL$0.199134 CL$16,099,644 -
May-14 2024 CL$0.200867 CL$0.197781 CL$0.207094 CL$0.203045 CL$7,638,994 -
May-13 2024 CL$0.20482 CL$0.200859 CL$0.208931 CL$0.207547 CL$1,690,368 -
May-12 2024 CL$0.206011 CL$0.203544 CL$0.21708 CL$0.20719 CL$5,797,229 -
May-11 2024 CL$0.207922 CL$0.205698 CL$0.215698 CL$0.209263 CL$1,335,802 -
May-10 2024 CL$0.202161 CL$0.201844 CL$0.223549 CL$0.207338 CL$3,726,531 -
May-09 2024 CL$0.20713 CL$0.200057 CL$0.20713 CL$0.20094 CL$1,628,548 -
May-08 2024 CL$0.200948 CL$0.200466 CL$0.208419 CL$0.204576 CL$2,653,014 -
May-07 2024 CL$0.201396 CL$0.200746 CL$0.205833 CL$0.200953 CL$1,716,095 -
May-06 2024 CL$0.200981 CL$0.200852 CL$0.216536 CL$0.210414 CL$6,144,123 -

Historical and market price analysis of Pikaster (SRBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 623 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.