Market Cap Rp43,658.93T 5.31%
Volume 24h Rp4,826.55T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Pikaster SRBP

Pikaster (SRBP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp3.4552 Rp3.3677 Rp3.6601 Rp3.3850 Rp190,109,221 -
May-19 2024 Rp3.3997 Rp3.2625 Rp3.5505 Rp3.4151 Rp112,060,494 -
May-18 2024 Rp3.4165 Rp3.3842 Rp3.5672 Rp3.5672 Rp29,002,083 -
May-17 2024 Rp3.5672 Rp3.4824 Rp3.7429 Rp3.7108 Rp56,803,087 -
May-16 2024 Rp3.7406 Rp3.5533 Rp3.7406 Rp3.6155 Rp85,253,797 -
May-15 2024 Rp3.5852 Rp3.1240 Rp3.6747 Rp3.5752 Rp289,048,890 -
May-14 2024 Rp3.6063 Rp3.5509 Rp3.7181 Rp3.6454 Rp137,148,537 -
May-13 2024 Rp3.6772 Rp3.6061 Rp3.7510 Rp3.7262 Rp30,348,440 -
May-12 2024 Rp3.6986 Rp3.6543 Rp3.8974 Rp3.7198 Rp104,081,958 -
May-11 2024 Rp3.7329 Rp3.6930 Rp3.8725 Rp3.7570 Rp23,982,652 -
May-10 2024 Rp3.6295 Rp3.6238 Rp4.0135 Rp3.7225 Rp66,905,176 -
May-09 2024 Rp3.7187 Rp3.5917 Rp3.7187 Rp3.6076 Rp29,238,529 -
May-08 2024 Rp3.6077 Rp3.5991 Rp3.7419 Rp3.6729 Rp47,631,535 -
May-07 2024 Rp3.6158 Rp3.6041 Rp3.6954 Rp3.6078 Rp30,810,326 -
May-06 2024 Rp3.6083 Rp3.6060 Rp3.8876 Rp3.7777 Rp110,310,017 -

Historical and market price analysis of Pikaster (SRBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 623 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.4 IDR.