Market Cap Bs.99.93T -0.59%
Volume 24h Bs.7.26T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Pikaster SRBP

Pikaster (SRBP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00812799 Bs.0.00794278 Bs.0.00823833 Bs.0.00821737 Bs.101,314 -
May-20 2024 Bs.0.00789188 Bs.0.00769201 Bs.0.00835995 Bs.0.00773154 Bs.434,212 -
May-19 2024 Bs.0.00776499 Bs.0.00745161 Bs.0.00810961 Bs.0.00780017 Bs.255,948 -
May-18 2024 Bs.0.00780352 Bs.0.00772963 Bs.0.00814765 Bs.0.00814765 Bs.66,241 -
May-17 2024 Bs.0.00814766 Bs.0.0079539 Bs.0.00854897 Bs.0.00847572 Bs.129,739 -
May-16 2024 Bs.0.00854375 Bs.0.0081159 Bs.0.00854375 Bs.0.00825808 Bs.194,721 -
May-15 2024 Bs.0.0081888 Bs.0.00713538 Bs.0.00839327 Bs.0.00816582 Bs.660,192 -
May-14 2024 Bs.0.00823691 Bs.0.00811036 Bs.0.00849224 Bs.0.00832619 Bs.313,249 -
May-13 2024 Bs.0.00839901 Bs.0.00823657 Bs.0.00856756 Bs.0.0085108 Bs.69,316 -
May-12 2024 Bs.0.00844783 Bs.0.00834666 Bs.0.00890175 Bs.0.00849618 Bs.237,725 -
May-11 2024 Bs.0.0085262 Bs.0.008435 Bs.0.00884505 Bs.0.00858121 Bs.54,777 -
May-10 2024 Bs.0.00828995 Bs.0.00827696 Bs.0.00916701 Bs.0.00850226 Bs.152,812 -
May-09 2024 Bs.0.00849371 Bs.0.00820366 Bs.0.00849371 Bs.0.00823987 Bs.66,781 -
May-08 2024 Bs.0.00824021 Bs.0.00822047 Bs.0.00854656 Bs.0.00838898 Bs.108,791 -
May-07 2024 Bs.0.00825859 Bs.0.00823192 Bs.0.00844054 Bs.0.00824044 Bs.70,371 -

Historical and market price analysis of Pikaster (SRBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 624 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.