Market Cap RM12.79T 6.17%
Volume 24h RM1.58T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 0 Seconds ago
Pikaster SRBP

Pikaster (SRBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00101207 RM0.00098644 RM0.00107209 RM0.00099151 RM55,684 -
May-19 2024 RM0.0009958 RM0.00095561 RM0.00103999 RM0.00100031 RM32,823 -
May-18 2024 RM0.00100074 RM0.00099126 RM0.00104487 RM0.00104487 RM8,495 -
May-17 2024 RM0.00104487 RM0.00102002 RM0.00109634 RM0.00108694 RM16,638 -
May-16 2024 RM0.00109567 RM0.0010408 RM0.00109567 RM0.00105903 RM24,971 -
May-15 2024 RM0.00105015 RM0.00091505 RM0.00107637 RM0.0010472 RM84,665 -
May-14 2024 RM0.00105632 RM0.00104009 RM0.00108906 RM0.00106777 RM40,172 -
May-13 2024 RM0.0010771 RM0.00105627 RM0.00109872 RM0.00109144 RM8,889 -
May-12 2024 RM0.00108336 RM0.00107039 RM0.00114158 RM0.00108957 RM30,486 -
May-11 2024 RM0.00109341 RM0.00108172 RM0.00113431 RM0.00110047 RM7,025 -
May-10 2024 RM0.00106312 RM0.00106145 RM0.00117559 RM0.00109035 RM19,597 -
May-09 2024 RM0.00108925 RM0.00105205 RM0.00108925 RM0.0010567 RM8,564 -
May-08 2024 RM0.00105674 RM0.00105421 RM0.00109603 RM0.00107582 RM13,952 -
May-07 2024 RM0.0010591 RM0.00105568 RM0.00108243 RM0.00105677 RM9,025 -
May-06 2024 RM0.00105691 RM0.00105623 RM0.00113871 RM0.00110652 RM32,311 -

Historical and market price analysis of Pikaster (SRBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 623 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.