Market Cap CA$3.53T 1.69%
Volume 24h CA$266.92B 13.2%
BTC % 50.46% 0.27%
ETH % 16.37% -0.36%
Coins 28.098 +21
Exchanges 885
Last update 3 Minutes ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.000000005373572154482784 CA$0.000000005286956950964278 CA$0.000000005474755299438732 CA$0.000000005286956950964278 CA$22 -
Jul-15 2024 CA$0.000000005286956950964278 CA$0.000000004934936933215212 CA$0.000000005286956950964278 CA$0.000000004934936933215212 CA$57 -
Jul-14 2024 CA$0.000000004934936933215212 CA$0.000000004934936933215212 CA$0.000000004934936933215212 CA$0.000000004934936933215212 - -
Jul-13 2024 CA$0.000000004934936933215212 CA$0.000000004934936933215212 CA$0.000000004934936933215212 CA$0.000000004934936933215212 - -
Jul-12 2024 CA$0.000000004958204395080948 CA$0.000000004958204395080948 CA$0.000000004958204395080948 CA$0.000000004958204395080948 - -
Jul-11 2024 CA$0.000000004958204395080948 CA$0.000000004822951819717014 CA$0.000000005006138166145521 CA$0.000000004822951819717014 CA$60 -
Jul-10 2024 CA$0.000000004822951819717014 CA$0.000000004822951819717014 CA$0.000000004822951819717014 CA$0.000000004822951819717014 - -
Jul-09 2024 CA$0.000000004822951819717014 CA$0.000000004567495672220017 CA$0.000000004845126548463823 CA$0.000000004567495672220017 CA$46 -
Jul-08 2024 CA$0.000000004567495672220017 CA$0.000000004567495672220017 CA$0.000000004768270101997702 CA$0.000000004768270101997702 CA$15 -
Jul-07 2024 CA$0.000000004768270101997702 CA$0.000000004768270101997702 CA$0.000000004995756303785532 CA$0.000000004995756303785532 CA$8 -
Jul-06 2024 CA$0.000000004995756303785532 CA$0.000000004995756303785532 CA$0.000000005157892591324498 CA$0.000000005086283965249821 CA$6,043 -
Jul-05 2024 CA$0.000000004885904996500323 CA$0.000000004715725285380387 CA$0.000000005137820626778617 CA$0.000000005137820626778617 CA$4,133 -
Jul-04 2024 CA$0.000000005137820626778617 CA$0.000000005137820626778617 CA$0.00000000531068974120724 CA$0.00000000531068974120724 CA$65 -
Jul-03 2024 CA$0.00000000531068974120724 CA$0.00000000531068974120724 CA$0.000000005522223130619833 CA$0.000000005522223130619833 CA$377 -
Jul-02 2024 CA$0.000000005522223130619833 CA$0.000000005522223130619833 CA$0.000000005620660976149856 CA$0.000000005620660976149856 CA$49 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1216 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36749 CAD.